比特币BTC行情_以太坊ETH实时价格与市值排行-星鉴台

币种690

上涨308

下跌365

24H 成交额$40.58亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.36亿	$715.58亿	0.02%
2	BTC比特币	$79600.18	$8.10万	$7.94万	$8.75亿	$1.62兆	-0.85%
3	ETH以太坊	$2303.73	$2,365.40	$2,293.09	$3.68亿	$2,860.96亿	-1.07%
4	ZEC大零币	$1219.42	$1,249.98	$1,178.00	$1.59亿	$205.38亿	1.44%
5	SOLSolana	$100.72	$102.27	$99.88	$1.30亿	$598.63亿	-0.14%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.12亿	$24.68亿	0.01%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.00亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2854	$1.31	$1.27	$8,915.24万	$822.74亿	-0.77%
9	NEARNEAR Protocol	$4.514	$4.70	$4.42	$8,800.46万	$59.47亿	1.76%
10	BNB币安币	$737.6	$744.25	$732.45	$6,047.43万	$975.49亿	0.09%
11	ENAEthena	$0.2041	$0.2126	$0.1937	$4,433.49万	$27.21亿	5.32%
12	QNTQuant	$214.71	$223.96	$182.82	$3,224.49万	$27.27亿	17.30%
13	SUISui	$0.9084	$0.9343	$0.9001	$3,074.66万	$37.76亿	-0.50%
14	WLDWorldcoin	$0.4387	$0.4648	$0.4346	$2,653.66万	$16.98亿	-2.21%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,463.64万	$220.45万	-1.36%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,390.55万	$16.10亿	0.00%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1260.2	$1,272.77	$1,223.46	$2,378.46万	$8,590.46万	1.22%
18	XAUTTether Gold	$4005.82	$4,027.16	$3,979.52	$2,352.53万	$32.30亿	0.38%
19	DOGE狗币	$0.07674	$0.07769	$0.07598	$2,337.53万	$120.76亿	0.07%
20	UNIUniswap	$6.96	$7.12	$6.72	$2,321.07万	$42.81亿	3.48%
21	TRX波场	$0.3311	$0.3317	$0.3288	$2,303.22万	$312.71亿	0.58%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$86.38	$88.50	$81.54	$2,179.35万	$6,260.73万	1.09%
23	BMTBubblemaps	$0.02978	$0.039	$0.02863	$1,988.82万	$2,268.23万	1.29%
24	ERACaldera	$0.0842	$0.1001	$0.0734	$1,693.82万	$1,316.24万	12.87%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$146.96	$149.59	$145.08	$1,591.10万	$1.53亿	-0.89%
26	HYPEHyperliquid	$77.34	$77.76	$74.99	$1,521.33万	$171.15亿	1.34%
27	LINKChainlink	$11.388	$11.55	$11.27	$1,399.23万	$87.57亿	0.26%
28	EUREUR	$1.12	$1.12	$1.12	$1,208.72万	—	-0.13%
29	PUMPPump.fun	$0.004235	$0.004391	$0.004114	$1,184.91万	$19.74亿	1.71%
30	ADA艾达币	$0.2035	$0.2071	$0.2005	$1,147.98万	$77.19亿	-0.05%
31	AAVEAave	$134.99	$139.02	$133.61	$1,143.66万	$21.06亿	-0.69%
32	TAOBittensor	$250.7	$255.30	$247.30	$1,082.73万	$28.49亿	0.97%
33	INJInjective	$7.718	$8.16	$7.53	$1,007.44万	$7.70亿	0.71%
34	LTC莱特币	$56.36	$57.34	$56.01	$1,005.34万	$44.34亿	0.09%
35	DODODODO	$0.0235	$0.02988	$0.02267	$943.61万	$2,286.71万	2.80%
36	ONDOOndo	$0.4108	$0.4158	$0.3992	$904.23万	$19.77亿	2.47%
37	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$901.93万	$251.30万	0.00%
38	HUMAHuma Finance	$0.02059	$0.02444	$0.01753	$896.80万	$4,128.81万	-13.38%
39	AVAXAvalanche	$8.882	$8.99	$8.77	$870.33万	$39.51亿	0.97%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9978	$764.74万	$3.04亿	0.03%
42	CRCLBCircle Internet Group (bStocks	$81.03	$85.83	$80.94	$748.40万	$1.55亿	-4.72%
43	ARBArbitrum	$0.1694	$0.1737	$0.1649	$725.20万	$11.54亿	2.67%
44	FILFilecoin	$0.907	$0.9326	$0.8974	$719.16万	$7.75亿	-0.85%
45	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$703.06万	$3,418.59万	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$138.23	$145.80	$138.00	$687.15万	$5,291.58万	-3.77%
47	BABYBabylon	$0.01431	$0.01463	$0.01281	$676.91万	$2,468.35万	2.29%
48	XLM恒星币	$0.1684	$0.1706	$0.1666	$673.79万	$59.65亿	-0.12%
49	TRUMPOfficial Trump	$1.662	$1.68	$1.62	$672.72万	$4.68亿	0.73%
50	BCH比特现金	$276.3	$284.70	$271.80	$659.54万	$55.44亿	1.66%