24H 最高$3.01
24H 最低$2.89
今日开盘$2.91
24H 成交量$1.03万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.21 | $143.04 | $138.61 | $825.51万 | $5,143.83万 | 1.30% |
| 85 |
OSMOOsmosis
|
$0.053 | $0.0672 | $0.0528 | $399.98万 | $4,182.40万 | -14.24% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.18万 | $871.22万 | 0.97% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 98 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6426 | $324.01万 | $6.58亿 | 2.80% |
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $176.04万 | $5.71亿 | -0.88% |
| 328 |
DUSKDUSK
|
$0.1163 | $0.119 | $0.1079 | $44.96万 | $6,807.28万 | 4.78% |
| 637 |
ASMLBASMLB
|
$1662.06 | $1,665.79 | $1,575.53 | $9.30万 | — | 5.09% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.04万 | $1,491.78万 | 2.27% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.17% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.45 | $95.61 | $89.30 | $822.90万 | $5,869.14万 | 5.93% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $50.80万 | $2,142.73万 | -0.53% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
以太坊 - 加密货币行情
Initia - BTC行情
Ripple USD - 比特币行情
Aptos - 数字货币市值
Renzo - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币
Haedal - 比特币
USD.AI - 币种排行
Tree - 数字货币市值
Brevis - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Aave - BTC行情
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
Internet - 加密货币行情
United Stables - 数字货币市值
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 比特币行情
Tree - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 币种排行
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Vana - BTC行情
Celestia - 币种排行
Artificial - BTC行情
Solana - 比特币行情
Worldcoin - 比特币行情
PancakeSwap - 比特币
Lorenzo - 以太坊ETH价格