24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 441 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,174.15万 | $5,104.92万 | 2.60% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.09万 | $895.27万 | 0.13% |
| 479 |
SXTSpace and Time
|
$0.00847 | $0.0086 | $0.00828 | $22.81万 | $3,886.81万 | 0.59% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 103 |
ETHFIEther.fi
|
$0.6622 | $0.6774 | $0.6453 | $257.63万 | $6.52亿 | -0.53% |
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 596 |
ASMLBASMLB
|
$1645.54 | $1,673.30 | $1,631.60 | $13.05万 | — | 0.63% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 601 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $12.73万 | $1,524.19万 | -0.07% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $93.03 | $771.43万 | $5,798.10万 | -0.08% |
| 649 |
SKUUBSKUUB
|
$20.07 | $21.50 | $19.02 | $7.27万 | — | 2.92% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $749.33万 | $2,430.15万 | 20.74% |
相关站点
共 40 个
Pump.fun - 比特币
Lorenzo - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - BTC行情
United Stables - 加密货币行情
MarsCoin - 币种排行
莱特币 - BTC行情
Official Trump - 币种排行
Bittensor - 数字货币市值
Renzo - 数字货币市值
莱特币 - 币种排行
Tutorial - 数字货币市值
NFP - 数字货币市值
Optimism - BTC行情
狗币 - 比特币
Huma Finance - 比特币
QQQB - 比特币
Initia - 比特币行情
USDC - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - BTC行情
USD1 - BTC行情
MegaETH - 币种排行
USD.AI - 币种排行
Haedal - 加密货币行情
Lorenzo - 数字货币市值
Katana - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 加密货币行情
NFP - 币种排行
Optimism - 比特币行情
Shiba Inu - 加密货币行情