24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09755
24H 成交量$217.95万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.35万 | $2,930.99万 | 1.18% |
| 436 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $28.94万 | $2,391.52万 | -1.62% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.67 | $147.36 | $138.86 | $1,172.10万 | $5,104.92万 | 3.04% |
| 154 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $151.01万 | $3,907.16万 | -8.57% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 417 |
SXTSpace and Time
|
$0.00849 | $0.00862 | $0.00828 | $31.83万 | $3,886.81万 | 0.36% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 104 |
ETHFIEther.fi
|
$0.6724 | $0.6774 | $0.6453 | $262.82万 | $6.52亿 | 0.75% |
| 125 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.07046 | $205.43万 | $5.62亿 | -0.30% |
| 300 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.06万 | $6,666.64万 | -4.54% |
| 568 |
ASMLBASMLB
|
$1644.12 | $1,673.30 | $1,633.83 | $15.63万 | — | 0.53% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 599 |
FSynFutures
|
$0.003059 | $0.003091 | $0.002989 | $12.75万 | $1,524.19万 | 0.33% |
| 651 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $7.58万 | — | -3.18% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $96.23 | $92.98 | $820.00万 | $5,798.10万 | 0.05% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.34万 | — | 2.97% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.0088 | $0.0091 | $0.00728 | $771.18万 | $2,430.15万 | 20.22% |
相关站点
共 40 个
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - BTC行情
Optimism - BTC行情
Celestia - 比特币行情
Injective - 币种排行
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Pepe - BTC行情
比特现金 - 加密货币行情
EUR - 数字货币市值
Solana - 币种排行
Blur - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 比特币行情
Gram - 加密货币行情
Tutorial - 比特币行情
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币行情
Gram - 比特币
Caldera - 数字货币市值
Tether Gold - BTC行情
Katana - 比特币
莱特币 - 数字货币市值
Chainlink - 比特币
Shiba Inu - BTC行情
狗币 - 比特币行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - BTC行情
LayerZero - 比特币
牛来 - 比特币行情
MyShell - 比特币行情
Uniswap - 币种排行