24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.24% |
| 448 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $26.89万 | $2,458.79万 | -2.44% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,011.57万 | $5,143.83万 | -0.31% |
| 134 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $165.84万 | $4,182.40万 | -9.19% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.15 | $102.27 | $99.45 | $66.30万 | $871.22万 | 0.27% |
| 476 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $22.89万 | $3,896.61万 | 0.36% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 111 |
ETHFIEther.fi
|
$0.6497 | $0.677 | $0.6453 | $240.92万 | $6.58亿 | -1.46% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.03万 | $5.71亿 | -1.20% |
| 297 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $53.21万 | $6,807.28万 | -0.46% |
| 626 |
ASMLBASMLB
|
$1660.03 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.65% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 670 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.52万 | — | -1.72% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $764.92万 | $5,869.14万 | 0.89% |
| 654 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00809 | $0.0091 | $0.00728 | $541.87万 | $2,142.73万 | 10.82% |
相关站点
共 40 个
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 币种排行
USDC - 币种排行
Tutorial - 加密货币行情
狗币 - 币种排行
Celo - 数字货币市值
Arbitrum - 比特币行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
USDC - 以太坊ETH价格
USD1 - 比特币
Solana - BTC行情
Quant - BTC行情
Aerodrome - BTC行情
USD1 - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Celo - BTC行情
Celestia - 数字货币市值
Haedal - BTC行情
Renzo - 加密货币行情
BFUSD - 加密货币行情
Caldera - 比特币行情
USD1 - BTC行情
USD1 - 数字货币市值
Bittensor - 比特币
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 币种排行
USD.AI - 加密货币行情
Injective - 数字货币市值
Artificial - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 币种排行
Aerodrome - 数字货币市值
First Digital - 比特币行情