币种690
上涨279
下跌400
24H 成交额$50.16亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $69.40 | $65.77 | $296.28万 | $1,594.02万 | 3.08% |
| 102 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $285.87万 | $6.73亿 | 2.31% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05612 | $0.05205 | $280.88万 | $5,379.95万 | -2.37% |
| 104 |
BREVBrevis
|
$0.0803 | $0.0916 | $0.0773 | $274.44万 | $1,994.79万 | 2.03% |
| 105 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $271.51万 | $6,632.36万 | -1.20% |
| 106 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01903 | $0.01698 | $269.36万 | — | 0.17% |
| 107 |
SEISei
|
$0.05273 | $0.0537 | $0.05168 | $268.50万 | $3.57亿 | -1.27% |
| 108 |
ALTAltLayer
|
$0.00638 | $0.00694 | $0.00621 | $268.48万 | $461.83万 | -1.54% |
| 109 |
OPOptimism
|
$0.1113 | $0.1133 | $0.1087 | $264.35万 | $2.57亿 | -0.89% |
| 110 |
RENDERRender
|
$1.74 | $1.77 | $1.68 | $263.68万 | $9.05亿 | 1.58% |
| 111 |
NOMNomina
|
$0.001666 | $0.0018 | $0.001526 | $262.89万 | $476.33万 | 6.12% |
| 112 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $255.30万 | $4,588.50万 | -1.46% |
| 113 |
TREETree
|
$0.0369 | $0.038 | $0.0349 | $248.82万 | $568.39万 | -0.27% |
| 114 |
ARArweave
|
$3.412 | $3.48 | $3.30 | $243.78万 | $2.26亿 | -0.55% |
| 115 |
INITInitia
|
$0.15125 | $0.16672 | $0.13706 | $242.92万 | $3,169.48万 | -5.99% |
| 116 |
STEEM斯蒂姆币
|
$0.05017 | $0.0563 | $0.04698 | $235.20万 | $2,820.61万 | 2.30% |
| 117 |
PENDLEPendle
|
$1.98 | $2.01 | $1.91 | $234.54万 | $3.45亿 | -0.60% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
WBTCWBTC
|
$80253.05 | $8.08万 | $7.93万 | $232.63万 | — | -0.50% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
AVAAVA (Travala)
|
$0.3351 | $0.4138 | $0.328 | $229.10万 | $734.46万 | -18.94% |
| 122 |
ATApro
|
$0.1368 | $0.1414 | $0.1157 | $226.52万 | $3,166.43万 | 6.13% |
| 123 |
ETC以太经典
|
$7.61 | $7.67 | $7.39 | $221.08万 | $12.09亿 | 0.40% |
| 124 |
METABMETAB
|
$643.36 | $662.18 | $613.99 | $221.04万 | — | 0.04% |
| 125 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.0083 | $220.62万 | $397.90万 | -0.59% |
| 126 |
JSTJUST
|
$0.13953 | $0.14277 | $0.13941 | $219.78万 | $11.33亿 | -1.12% |
| 127 |
XECeCash
|
$0.000007 | $0.00000739 | $0.00000658 | $215.93万 | $1.42亿 | 5.42% |
| 128 |
IOSTIOST
|
$0.000766 | $0.000797 | $0.000737 | $207.94万 | $2,809.37万 | -3.04% |
| 129 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $207.12万 | $28.78亿 | -0.20% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $53.86 | $46.95 | $207.06万 | $188.23万 | -7.37% |
| 131 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $206.97万 | $887.85万 | 13.73% |
| 132 |
RLC云算宝
|
$0.5387 | $0.5641 | $0.5162 | $201.98万 | $4,704.82万 | -0.06% |
| 133 |
RAYRaydium
|
$1.8438 | $1.87 | $1.79 | $200.39万 | $4.98亿 | 0.56% |
| 134 |
OSMOOsmosis
|
$0.0503 | $0.056 | $0.0487 | $197.40万 | $3,822.69万 | 0.80% |
| 135 |
APEApeCoin
|
$0.123 | $0.1279 | $0.1212 | $196.96万 | $1.24亿 | -2.84% |
| 136 |
LDOLido DAO
|
$0.3738 | $0.3789 | $0.3591 | $194.86万 | $3.10亿 | 1.30% |
| 137 |
NIGHTMidnight
|
$0.04001 | $0.04071 | $0.03606 | $194.14万 | $6.66亿 | 6.41% |
| 138 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $191.28万 | $2.71亿 | 0.99% |
| 139 |
VET唯链
|
$0.00662 | $0.006954 | $0.00632 | $182.44万 | $5.68亿 | -3.27% |
| 140 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1028 | $182.14万 | $9.47亿 | -1.32% |
| 141 |
LALagrange
|
$0.0585 | $0.06 | $0.0549 | $179.20万 | $2,123.95万 | 0.34% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6316 | $0.6089 | $178.64万 | $4.09亿 | -1.24% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$160.54 | $165.41 | $155.73 | $178.55万 | $1,973.10万 | -2.86% |
| 144 |
RERE
|
$0.3772 | $0.392 | $0.35 | $178.34万 | $5,922.89万 | -3.16% |
| 145 |
WWormhole
|
$0.01244 | $0.01245 | $0.01163 | $177.65万 | $8,145.41万 | 2.14% |
| 146 |
CFGCentrifuge
|
$0.1022 | $0.1055 | $0.0992 | $175.22万 | $3,904.29万 | -1.64% |
| 147 |
JTOJito
|
$0.4374 | $0.4432 | $0.4117 | $175.01万 | $2.35亿 | 2.85% |
| 148 |
LUMIALumia
|
$0.0799 | $0.0826 | $0.0742 | $172.44万 | $1,916.23万 | 4.04% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
MRNABModerna (bStocks Tokenized Sto
|
$196.9 | $203.89 | $176.41 | $163.83万 | $242.12万 | -1.49% |
相关站点
共 40 个
NFP - 比特币
USDC - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - 数字货币市值
比特现金 - 比特币行情
Vana - 比特币行情
Uniswap - 币种排行
Aptos - 加密货币行情
Sui - 比特币行情
Tether Gold - BTC行情
波场 - 比特币行情
Curve DAO - 比特币
LayerZero - 数字货币市值
Plume - 以太坊ETH价格
Ethena - 比特币
EUR - 加密货币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币
Nillion - 加密货币行情
艾达币 - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
Vana - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 币种排行
币安币 - 比特币
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Aster - 币种排行